ファイル名・ディレクトリ名説明更新日時サイズ
..---
tosho-reit-ohlc.csv-2024/05/24 16:009288
tosho-reit-ohlc_20240524.csv-2024/05/24 16:009288
tosho-reit-ohlc_20240523.csv-2024/05/23 16:009293
tosho-reit-ohlc_20240522.csv-2024/05/22 16:009285
tosho-reit-ohlc_20240521.csv-2024/05/21 16:009294
tosho-reit-ohlc_20240520.csv-2024/05/20 16:009290
tosho-reit-ohlc_20240517.csv-2024/05/17 16:009294
tosho-reit-ohlc_20240516.csv-2024/05/16 16:009289
tosho-reit-ohlc_20240515.csv-2024/05/15 16:009296
tosho-reit-ohlc_20240514.csv-2024/05/14 16:009285
tosho-reit-ohlc_20240513.csv-2024/05/13 16:009286
tosho-reit-ohlc_20240510.csv-2024/05/10 16:009319
tosho-reit-ohlc_20240509.csv-2024/05/09 16:009290
tosho-reit-ohlc_20240508.csv-2024/05/08 16:009301
tosho-reit-ohlc_20240507.csv-2024/05/07 16:009306
tosho-reit-ohlc_20240502.csv-2024/05/02 16:009311
tosho-reit-ohlc_20240501.csv-2024/05/01 16:009301
tosho-reit-ohlc_20240430.csv-2024/04/30 16:009308
tosho-reit-ohlc_20240426.csv-2024/04/26 16:009307
tosho-reit-ohlc_20240425.csv-2024/04/25 16:009300
tosho-reit-ohlc_20240424.csv-2024/04/24 16:009291
tosho-reit-ohlc_20240423.csv-2024/04/23 16:009315
tosho-reit-ohlc_20240422.csv-2024/04/22 16:009300
tosho-reit-ohlc_20240419.csv-2024/04/19 16:009301
tosho-reit-ohlc_20240418.csv-2024/04/18 16:009289
tosho-reit-ohlc_20240417.csv-2024/04/17 16:009295
tosho-reit-ohlc_20240416.csv-2024/04/16 16:009303
tosho-reit-ohlc_20240415.csv-2024/04/15 16:009296
tosho-reit-ohlc_20240412.csv-2024/04/12 16:009309
tosho-reit-ohlc_20240411.csv-2024/04/11 16:009307
tosho-reit-ohlc_20240410.csv-2024/04/10 16:009288
tosho-reit-ohlc_20240409.csv-2024/04/09 16:009288
tosho-reit-ohlc_20240408.csv-2024/04/08 16:009303
tosho-reit-ohlc_20240405.csv-2024/04/05 16:009309
tosho-reit-ohlc_20240404.csv-2024/04/04 16:009293
tosho-reit-ohlc_20240403.csv-2024/04/03 16:009307
tosho-reit-ohlc_20240402.csv-2024/04/02 16:009307
tosho-reit-ohlc_20240401.csv-2024/04/01 16:009300
tosho-reit-ohlc_20240329.csv-2024/03/29 16:009309
tosho-reit-ohlc_20240328.csv-2024/03/28 16:009307
tosho-reit-ohlc_20240327.csv-2024/03/27 16:009310
tosho-reit-ohlc_20240326.csv-2024/03/26 16:009299
tosho-reit-ohlc_20240325.csv-2024/03/25 16:009306
tosho-reit-ohlc_20240322.csv-2024/03/22 16:009318
tosho-reit-ohlc_20240321.csv-2024/03/21 16:009322
tosho-reit-ohlc_20240319.csv-2024/03/19 16:009327
tosho-reit-ohlc_20240318.csv-2024/03/18 16:009302
tosho-reit-ohlc_20240315.csv-2024/03/15 16:009342
tosho-reit-ohlc_20240314.csv-2024/03/14 16:009306
tosho-reit-ohlc_20240313.csv-2024/03/13 16:009299
tosho-reit-ohlc_20240312.csv-2024/03/12 16:009288
tosho-reit-ohlc_20240311.csv-2024/03/11 16:009288
tosho-reit-ohlc_20240308.csv-2024/03/08 16:009309
tosho-reit-ohlc_20240307.csv-2024/03/07 16:009303
tosho-reit-ohlc_20240306.csv-2024/03/06 16:009299
tosho-reit-ohlc_20240305.csv-2024/03/05 16:009293
tosho-reit-ohlc_20240304.csv-2024/03/04 16:009315
tosho-reit-ohlc_20240301.csv-2024/03/01 16:009304
tosho-reit-ohlc_20240229.csv-2024/02/29 16:009330
tosho-reit-ohlc_20240228.csv-2024/02/28 16:009318
tosho-reit-ohlc_20240227.csv-2024/02/27 16:009328
tosho-reit-ohlc_20240226.csv-2024/02/26 16:009308
tosho-reit-ohlc_20240222.csv-2024/02/22 16:009315
tosho-reit-ohlc_20240221.csv-2024/02/21 16:009316
tosho-reit-ohlc_20240220.csv-2024/02/20 16:009310
tosho-reit-ohlc_20240219.csv-2024/02/19 16:009309
tosho-reit-ohlc_20240216.csv-2024/02/16 16:009312
tosho-reit-ohlc_20240215.csv-2024/02/15 16:009311
tosho-reit-ohlc_20240214.csv-2024/02/14 16:009313
tosho-reit-ohlc_20240213.csv-2024/02/13 16:009298
tosho-reit-ohlc_20240209.csv-2024/02/09 16:009295
tosho-reit-ohlc_20240208.csv-2024/02/08 16:009292
tosho-reit-ohlc_20240207.csv-2024/02/07 16:009300
tosho-reit-ohlc_20240206.csv-2024/02/06 16:009302
tosho-reit-ohlc_20240205.csv-2024/02/05 16:009305
tosho-reit-ohlc_20240202.csv-2024/02/02 16:009319
tosho-reit-ohlc_20240201.csv-2024/02/01 16:009329
tosho-reit-ohlc_20240131.csv-2024/01/31 16:009326
tosho-reit-ohlc_20240130.csv-2024/01/30 16:009307
tosho-reit-ohlc_20240129.csv-2024/01/29 16:009324
tosho-reit-ohlc_20240126.csv-2024/01/26 16:009307
tosho-reit-ohlc_20240125.csv-2024/01/25 16:009312
tosho-reit-ohlc_20240124.csv-2024/01/24 16:009306
tosho-reit-ohlc_20240123.csv-2024/01/23 16:009316
tosho-reit-ohlc_20240122.csv-2024/01/22 16:009329
tosho-reit-ohlc_20240119.csv-2024/01/19 16:009295
tosho-reit-ohlc_20240118.csv-2024/01/18 16:009322
tosho-reit-ohlc_20240117.csv-2024/01/17 16:009319
tosho-reit-ohlc_20240116.csv-2024/01/16 16:009303
tosho-reit-ohlc_20240115.csv-2024/01/15 16:009307
tosho-reit-ohlc_20240112.csv-2024/01/12 16:009314
tosho-reit-ohlc_20240111.csv-2024/01/11 16:009302
tosho-reit-ohlc_20240110.csv-2024/01/10 16:009303
tosho-reit-ohlc_20240109.csv-2024/01/09 16:009316
tosho-reit-ohlc_20240105.csv-2024/01/05 16:009327
tosho-reit-ohlc_20240104.csv-2024/01/04 16:009306
tosho-reit-ohlc_20231229.csv-2023/12/29 16:009290
tosho-reit-ohlc_20231228.csv-2023/12/28 16:009290
tosho-reit-ohlc_20231227.csv-2023/12/27 16:009306
tosho-reit-ohlc_20231226.csv-2023/12/26 16:009290
tosho-reit-ohlc_20231225.csv-2023/12/25 16:009281
tosho-reit-ohlc_20231222.csv-2023/12/22 16:009295
tosho-reit-ohlc_20231221.csv-2023/12/21 16:009275
tosho-reit-ohlc_20231220.csv-2023/12/20 16:009292
tosho-reit-ohlc_20231219.csv-2023/12/19 16:009304
tosho-reit-ohlc_20231218.csv-2023/12/18 16:009301
tosho-reit-ohlc_20231215.csv-2023/12/15 16:009331
tosho-reit-ohlc_20231214.csv-2023/12/14 16:009288
tosho-reit-ohlc_20231213.csv-2023/12/13 16:009292
tosho-reit-ohlc_20231212.csv-2023/12/12 16:009286
tosho-reit-ohlc_20231211.csv-2023/12/11 16:009271
tosho-reit-ohlc_20231208.csv-2023/12/08 16:009302
tosho-reit-ohlc_20231207.csv-2023/12/07 16:009271
tosho-reit-ohlc_20231206.csv-2023/12/06 16:009271
tosho-reit-ohlc_20231205.csv-2023/12/05 16:009258
tosho-reit-ohlc_20231204.csv-2023/12/04 16:009277
tosho-reit-ohlc_20231201.csv-2023/12/01 16:009310
tosho-reit-ohlc_20231130.csv-2023/11/30 16:009338
tosho-reit-ohlc_20231129.csv-2023/11/29 16:009282
tosho-reit-ohlc_20231128.csv-2023/11/28 16:009299
tosho-reit-ohlc_20231127.csv-2023/11/27 16:009276
tosho-reit-ohlc_20231124.csv-2023/11/24 16:009268
tosho-reit-ohlc_20231122.csv-2023/11/22 16:009279
tosho-reit-ohlc_20231121.csv-2023/11/21 16:009273
tosho-reit-ohlc_20231120.csv-2023/11/20 16:009278
tosho-reit-ohlc_20231117.csv-2023/11/17 16:009270
tosho-reit-ohlc_20231116.csv-2023/11/16 16:009274
tosho-reit-ohlc_20231115.csv-2023/11/15 16:009266
tosho-reit-ohlc_20231114.csv-2023/11/14 16:009276
tosho-reit-ohlc_20231113.csv-2023/11/13 16:009251
tosho-reit-ohlc_20231110.csv-2023/11/10 16:009272
tosho-reit-ohlc_20231109.csv-2023/11/09 16:009288
tosho-reit-ohlc_20231108.csv-2023/11/08 16:009284
tosho-reit-ohlc_20231107.csv-2023/11/07 16:009313
tosho-reit-ohlc_20231106.csv-2023/11/06 16:009294
tosho-reit-ohlc_20231102.csv-2023/11/02 16:009297
tosho-reit-ohlc_20231101.csv-2023/11/01 16:009302
tosho-reit-ohlc_20231031.csv-2023/10/31 16:009294
tosho-reit-ohlc_20231030.csv-2023/10/30 16:009279
tosho-reit-ohlc_20231027.csv-2023/10/27 16:009628
tosho-reit-ohlc_20231026.csv-2023/10/26 16:009597
tosho-reit-ohlc_20231025.csv-2023/10/25 16:009610
tosho-reit-ohlc_20231024.csv-2023/10/24 16:009617
tosho-reit-ohlc_20231023.csv-2023/10/23 16:009615
tosho-reit-ohlc_20231020.csv-2023/10/20 16:009598
tosho-reit-ohlc_20231019.csv-2023/10/19 16:009602
tosho-reit-ohlc_20231018.csv-2023/10/18 16:009592
tosho-reit-ohlc_20231017.csv-2023/10/17 16:009611
tosho-reit-ohlc_20231016.csv-2023/10/16 16:009619
tosho-reit-ohlc_20231013.csv-2023/10/13 16:009609
tosho-reit-ohlc_20231012.csv-2023/10/12 16:009588
tosho-reit-ohlc_20231011.csv-2023/10/11 16:009599
tosho-reit-ohlc_20231010.csv-2023/10/10 16:009591
tosho-reit-ohlc_20231006.csv-2023/10/06 16:009583
tosho-reit-ohlc_20231005.csv-2023/10/05 16:009597
tosho-reit-ohlc_20231004.csv-2023/10/04 16:009640
tosho-reit-ohlc_20231003.csv-2023/10/03 16:009600
tosho-reit-ohlc_20231002.csv-2023/10/02 16:009591
tosho-reit-ohlc_20230929.csv-2023/09/29 16:009606
tosho-reit-ohlc_20230928.csv-2023/09/28 16:009622
tosho-reit-ohlc_20230927.csv-2023/09/27 16:009600
tosho-reit-ohlc_20230926.csv-2023/09/26 16:009595
tosho-reit-ohlc_20230925.csv-2023/09/25 16:009596
tosho-reit-ohlc_20230922.csv-2023/09/22 16:009607
tosho-reit-ohlc_20230921.csv-2023/09/21 16:009590
tosho-reit-ohlc_20230920.csv-2023/09/20 16:009587
tosho-reit-ohlc_20230919.csv-2023/09/19 16:009575
tosho-reit-ohlc_20230915.csv-2023/09/15 16:009621
tosho-reit-ohlc_20230914.csv-2023/09/14 16:009579
tosho-reit-ohlc_20230913.csv-2023/09/13 16:009590
tosho-reit-ohlc_20230912.csv-2023/09/12 16:009572
tosho-reit-ohlc_20230911.csv-2023/09/11 16:009594
tosho-reit-ohlc_20230908.csv-2023/09/08 16:009617
tosho-reit-ohlc_20230907.csv-2023/09/07 16:009572
tosho-reit-ohlc_20230906.csv-2023/09/06 16:009620
tosho-reit-ohlc_20230905.csv-2023/09/05 16:009601
tosho-reit-ohlc_20230904.csv-2023/09/04 16:009588
tosho-reit-ohlc_20230901.csv-2023/09/01 16:009606
tosho-reit-ohlc_20230831.csv-2023/08/31 16:009630
tosho-reit-ohlc_20230830.csv-2023/08/30 16:009600
tosho-reit-ohlc_20230829.csv-2023/08/29 16:009621
tosho-reit-ohlc_20230828.csv-2023/08/28 16:009584
tosho-reit-ohlc_20230825.csv-2023/08/25 16:009592
tosho-reit-ohlc_20230824.csv-2023/08/24 16:009567
tosho-reit-ohlc_20230823.csv-2023/08/23 16:009588
tosho-reit-ohlc_20230822.csv-2023/08/22 16:009592
tosho-reit-ohlc_20230821.csv-2023/08/21 16:009605
tosho-reit-ohlc_20230818.csv-2023/08/18 16:009602
tosho-reit-ohlc_20230817.csv-2023/08/17 16:009577
tosho-reit-ohlc_20230816.csv-2023/08/16 16:009587
tosho-reit-ohlc_20230815.csv-2023/08/15 16:009596
tosho-reit-ohlc_20230814.csv-2023/08/14 16:009593
tosho-reit-ohlc_20230810.csv-2023/08/10 16:009597
tosho-reit-ohlc_20230809.csv-2023/08/09 16:009608
tosho-reit-ohlc_20230808.csv-2023/08/08 16:009590
tosho-reit-ohlc_20230807.csv-2023/08/07 16:009591
tosho-reit-ohlc_20230804.csv-2023/08/04 16:009608
tosho-reit-ohlc_20230803.csv-2023/08/03 16:009592
tosho-reit-ohlc_20230802.csv-2023/08/02 16:009602
tosho-reit-ohlc_20230801.csv-2023/08/01 16:009615
tosho-reit-ohlc_20230731.csv-2023/07/31 16:009624
tosho-reit-ohlc_20230728.csv-2023/07/28 16:009655
tosho-reit-ohlc_20230727.csv-2023/07/27 16:009637
tosho-reit-ohlc_20230726.csv-2023/07/26 16:009607
tosho-reit-ohlc_20230725.csv-2023/07/25 16:009603
tosho-reit-ohlc_20230724.csv-2023/07/24 16:009605
tosho-reit-ohlc_20230721.csv-2023/07/21 16:009602
tosho-reit-ohlc_20230720.csv-2023/07/20 16:009603
tosho-reit-ohlc_20230719.csv-2023/07/19 16:009598
tosho-reit-ohlc_20230718.csv-2023/07/18 16:009602
tosho-reit-ohlc_20230714.csv-2023/07/14 16:009610
tosho-reit-ohlc_20230713.csv-2023/07/13 16:009602
tosho-reit-ohlc_20230712.csv-2023/07/12 16:009607
tosho-reit-ohlc_20230711.csv-2023/07/11 16:009605
tosho-reit-ohlc_20230710.csv-2023/07/10 16:009608
tosho-reit-ohlc_20230707.csv-2023/07/07 16:009588
tosho-reit-ohlc_20230706.csv-2023/07/06 16:009595
tosho-reit-ohlc_20230705.csv-2023/07/05 16:009600
tosho-reit-ohlc_20230704.csv-2023/07/04 16:009602
tosho-reit-ohlc_20230703.csv-2023/07/03 16:009613
tosho-reit-ohlc_20230630.csv-2023/06/30 16:009615
tosho-reit-ohlc_20230629.csv-2023/06/29 16:009626
tosho-reit-ohlc_20230628.csv-2023/06/28 16:009630
tosho-reit-ohlc_20230627.csv-2023/06/27 16:009616
tosho-reit-ohlc_20230626.csv-2023/06/26 16:009600
tosho-reit-ohlc_20230623.csv-2023/06/23 16:009604
tosho-reit-ohlc_20230622.csv-2023/06/22 16:009598
tosho-reit-ohlc_20230621.csv-2023/06/21 16:009585
tosho-reit-ohlc_20230620.csv-2023/06/20 16:009590
tosho-reit-ohlc_20230619.csv-2023/06/19 16:009584
tosho-reit-ohlc_20230616.csv-2023/06/16 16:009620
tosho-reit-ohlc_20230615.csv-2023/06/15 16:009613
tosho-reit-ohlc_20230614.csv-2023/06/14 16:009606
tosho-reit-ohlc_20230613.csv-2023/06/13 16:009594
tosho-reit-ohlc_20230612.csv-2023/06/12 16:009576
tosho-reit-ohlc_20230609.csv-2023/06/09 16:009608
tosho-reit-ohlc_20230608.csv-2023/06/08 16:009603
tosho-reit-ohlc_20230607.csv-2023/06/07 16:009618
tosho-reit-ohlc_20230606.csv-2023/06/06 16:009587
tosho-reit-ohlc_20230605.csv-2023/06/05 16:009590
tosho-reit-ohlc_20230602.csv-2023/06/02 16:009608
tosho-reit-ohlc_20230601.csv-2023/06/01 16:009619
tosho-reit-ohlc_20230531.csv-2023/05/31 16:009658
tosho-reit-ohlc_20230530.csv-2023/05/30 16:009596
tosho-reit-ohlc_20230529.csv-2023/05/29 16:009603
tosho-reit-ohlc_20230526.csv-2023/05/26 16:009610
tosho-reit-ohlc_20230525.csv-2023/05/25 16:009596
tosho-reit-ohlc_20230524.csv-2023/05/24 16:009598
tosho-reit-ohlc_20230523.csv-2023/05/23 16:009595
tosho-reit-ohlc_20230522.csv-2023/05/22 16:009595
tosho-reit-ohlc_20230519.csv-2023/05/19 16:009601
tosho-reit-ohlc_20230518.csv-2023/05/18 16:009603
tosho-reit-ohlc_20230517.csv-2023/05/17 16:009593
tosho-reit-ohlc_20230516.csv-2023/05/16 16:009587
tosho-reit-ohlc_20230515.csv-2023/05/15 16:009592
tosho-reit-ohlc_20230512.csv-2023/05/12 16:009596
tosho-reit-ohlc_20230511.csv-2023/05/11 16:009572
tosho-reit-ohlc_20230510.csv-2023/05/10 16:009611
tosho-reit-ohlc_20230509.csv-2023/05/09 16:009625
tosho-reit-ohlc_20230508.csv-2023/05/08 16:009614
tosho-reit-ohlc_20230502.csv-2023/05/02 16:009602
tosho-reit-ohlc_20230501.csv-2023/05/01 16:009592
About CSVEX
CSVEXは、株式投資関連データの活用を促進するデータ流通プラットフォームです。CSVファイル・JSONファイルのダウンロード/共有フォルダ/自動ダウンロード対応等、銘柄探索やデータ分析を強力に支援する機能を備えています。

KABU+スタンダードプラン以上の会員が利用できます。ファイルのダウンロード時には、KABU+のID・パスワードを入力して下さい。

1年分のヒストリカルデータ(過去データ)をダウンロードできます。それ以前のデータ(2018~2023年分)は、「KABU+ 会員専用ショップ」で販売しています。