| .. | - | - | - |
| tosho-etf-stock-prices.csv | - | 2018/11/14 20:02:34 | 38651 |
| tosho-etf-stock-prices_20181114.csv | - | 2018/11/14 20:02:34 | 38651 |
| tosho-etf-stock-prices_20181113.csv | - | 2018/11/13 20:02:34 | 39438 |
| tosho-etf-stock-prices_20181112.csv | - | 2018/11/12 20:02:39 | 38460 |
| tosho-etf-stock-prices_20181109.csv | - | 2018/11/09 20:02:33 | 38729 |
| tosho-etf-stock-prices_20181108.csv | - | 2018/11/08 21:06:58 | 38973 |
| tosho-etf-stock-prices_20181107.csv | - | 2018/11/07 20:02:35 | 38535 |
| tosho-etf-stock-prices_20181106.csv | - | 2018/11/06 20:02:39 | 38839 |
| tosho-etf-stock-prices_20181105.csv | - | 2018/11/05 20:02:37 | 39275 |
| tosho-etf-stock-prices_20181102.csv | - | 2018/11/02 20:02:50 | 39167 |
| tosho-etf-stock-prices_20181101.csv | - | 2018/11/01 20:02:55 | 38848 |
| tosho-etf-stock-prices_20181031.csv | - | 2018/10/31 20:02:38 | 39093 |
| tosho-etf-stock-prices_20181030.csv | - | 2018/10/30 20:02:40 | 39111 |
| tosho-etf-stock-prices_20181029.csv | - | 2018/10/29 20:02:40 | 39328 |
| tosho-etf-stock-prices_20181026.csv | - | 2018/10/26 20:02:36 | 39772 |
| tosho-etf-stock-prices_20181025.csv | - | 2018/10/25 20:02:38 | 40328 |
| tosho-etf-stock-prices_20181024.csv | - | 2018/10/24 20:02:34 | 39294 |
| tosho-etf-stock-prices_20181023.csv | - | 2018/10/23 20:02:35 | 39412 |
| tosho-etf-stock-prices_20181022.csv | - | 2018/10/22 20:02:37 | 38898 |
| tosho-etf-stock-prices_20181019.csv | - | 2018/10/19 20:02:36 | 38982 |
| tosho-etf-stock-prices_20181018.csv | - | 2018/10/18 20:02:37 | 38894 |
| tosho-etf-stock-prices_20181017.csv | - | 2018/10/17 20:02:38 | 39217 |
| tosho-etf-stock-prices_20181016.csv | - | 2018/10/16 20:02:37 | 39528 |
| tosho-etf-stock-prices_20181015.csv | - | 2018/10/15 20:02:37 | 39950 |
| tosho-etf-stock-prices_20181012.csv | - | 2018/10/12 20:02:38 | 39537 |
| tosho-etf-stock-prices_20181011.csv | - | 2018/10/11 20:02:35 | 40044 |
| tosho-etf-stock-prices_20181010.csv | - | 2018/10/10 20:02:37 | 38879 |
| tosho-etf-stock-prices_20181009.csv | - | 2018/10/09 20:02:35 | 39425 |
| tosho-etf-stock-prices_20181005.csv | - | 2018/10/05 20:02:40 | 38863 |
| tosho-etf-stock-prices_20181004.csv | - | 2018/10/04 20:02:44 | 38572 |
| tosho-etf-stock-prices_20181003.csv | - | 2018/10/03 20:02:50 | 39313 |
| tosho-etf-stock-prices_20181002.csv | - | 2018/10/02 20:02:52 | 39621 |
| tosho-etf-stock-prices_20181001.csv | - | 2018/10/01 20:02:57 | 39283 |
| tosho-etf-stock-prices_20180928.csv | - | 2018/09/28 20:02:42 | 39297 |
| tosho-etf-stock-prices_20180927.csv | - | 2018/09/27 20:02:43 | 39137 |
| tosho-etf-stock-prices_20180926.csv | - | 2018/09/26 20:02:43 | 39017 |
| tosho-etf-stock-prices_20180925.csv | - | 2018/09/25 20:02:43 | 39664 |
| tosho-etf-stock-prices_20180921.csv | - | 2018/09/21 20:02:40 | 39294 |
| tosho-etf-stock-prices_20180920.csv | - | 2018/09/20 20:02:38 | 38920 |
| tosho-etf-stock-prices_20180919.csv | - | 2018/09/19 20:02:43 | 39241 |
| tosho-etf-stock-prices_20180918.csv | - | 2018/09/18 20:02:39 | 39161 |
| tosho-etf-stock-prices_20180914.csv | - | 2018/09/14 20:02:40 | 38801 |
| tosho-etf-stock-prices_20180913.csv | - | 2018/09/13 20:02:39 | 38307 |
| tosho-etf-stock-prices_20180912.csv | - | 2018/09/12 20:02:39 | 38136 |
| tosho-etf-stock-prices_20180911.csv | - | 2018/09/11 20:02:42 | 38253 |
| tosho-etf-stock-prices_20180910.csv | - | 2018/09/10 20:02:40 | 38356 |
| tosho-etf-stock-prices_20180907.csv | - | 2018/09/07 20:02:43 | 38794 |
| tosho-etf-stock-prices_20180906.csv | - | 2018/09/06 20:02:35 | 38218 |
| tosho-etf-stock-prices_20180905.csv | - | 2018/09/05 20:02:42 | 38438 |
| tosho-etf-stock-prices_20180904.csv | - | 2018/09/04 20:02:51 | 38342 |
| tosho-etf-stock-prices_20180903.csv | - | 2018/09/03 20:02:41 | 38294 |
| tosho-etf-stock-prices_20180831.csv | - | 2018/08/31 20:02:41 | 38677 |
| tosho-etf-stock-prices_20180830.csv | - | 2018/08/30 20:02:40 | 38268 |
| tosho-etf-stock-prices_20180829.csv | - | 2018/08/29 20:02:37 | 38308 |
| tosho-etf-stock-prices_20180828.csv | - | 2018/08/28 20:02:45 | 38833 |
| tosho-etf-stock-prices_20180827.csv | - | 2018/08/27 20:02:48 | 38943 |
| tosho-etf-stock-prices_20180824.csv | - | 2018/08/24 20:02:43 | 38472 |
| tosho-etf-stock-prices_20180823.csv | - | 2018/08/23 20:02:48 | 38221 |
| tosho-etf-stock-prices_20180822.csv | - | 2018/08/22 20:02:43 | 38139 |
| tosho-etf-stock-prices_20180821.csv | - | 2018/08/21 20:02:49 | 38420 |
| tosho-etf-stock-prices_20180820.csv | - | 2018/08/20 20:02:55 | 38539 |
| tosho-etf-stock-prices_20180817.csv | - | 2018/08/17 20:02:46 | 38434 |
| tosho-etf-stock-prices_20180816.csv | - | 2018/08/16 20:02:46 | 38578 |
| tosho-etf-stock-prices_20180815.csv | - | 2018/08/15 20:02:48 | 38367 |
| tosho-etf-stock-prices_20180814.csv | - | 2018/08/14 20:02:42 | 38804 |
| tosho-etf-stock-prices_20180813.csv | - | 2018/08/13 20:02:44 | 39533 |
| tosho-etf-stock-prices_20180810.csv | - | 2018/08/10 20:02:46 | 38671 |
| tosho-etf-stock-prices_20180809.csv | - | 2018/08/09 20:02:42 | 38448 |
| tosho-etf-stock-prices_20180808.csv | - | 2018/08/08 20:03:12 | 38244 |
| tosho-etf-stock-prices_20180807.csv | - | 2018/08/07 20:02:44 | 38005 |
| tosho-etf-stock-prices_20180806.csv | - | 2018/08/06 20:02:44 | 38504 |
| tosho-etf-stock-prices_20180803.csv | - | 2018/08/03 20:02:46 | 38348 |
| tosho-etf-stock-prices_20180802.csv | - | 2018/08/02 20:02:46 | 38365 |
| tosho-etf-stock-prices_20180801.csv | - | 2018/08/01 20:02:48 | 38414 |
| tosho-etf-stock-prices_20180731.csv | - | 2018/07/31 20:02:43 | 38200 |
| tosho-etf-stock-prices_20180730.csv | - | 2018/07/30 20:02:59 | 38699 |
| tosho-etf-stock-prices_20180727.csv | - | 2018/07/27 20:02:43 | 38211 |
| tosho-etf-stock-prices_20180726.csv | - | 2018/07/26 20:02:43 | 38364 |
| tosho-etf-stock-prices_20180725.csv | - | 2018/07/25 20:02:48 | 37873 |
| tosho-etf-stock-prices_20180724.csv | - | 2018/07/24 20:02:49 | 38159 |
| tosho-etf-stock-prices_20180723.csv | - | 2018/07/23 20:02:47 | 38595 |
| tosho-etf-stock-prices_20180720.csv | - | 2018/07/20 20:02:42 | 38370 |
| tosho-etf-stock-prices_20180719.csv | - | 2018/07/19 20:02:47 | 38428 |
| tosho-etf-stock-prices_20180718.csv | - | 2018/07/18 20:02:47 | 38974 |
| tosho-etf-stock-prices_20180717.csv | - | 2018/07/17 20:02:49 | 39337 |
| tosho-etf-stock-prices_20180713.csv | - | 2018/07/13 20:02:46 | 38741 |
| tosho-etf-stock-prices_20180712.csv | - | 2018/07/12 20:02:36 | 38704 |
| tosho-etf-stock-prices_20180711.csv | - | 2018/07/11 20:02:45 | 38929 |
| tosho-etf-stock-prices_20180710.csv | - | 2018/07/10 20:02:50 | 38757 |
| tosho-etf-stock-prices_20180709.csv | - | 2018/07/09 20:02:41 | 37944 |
| tosho-etf-stock-prices_20180706.csv | - | 2018/07/06 20:02:49 | 37839 |
| tosho-etf-stock-prices_20180705.csv | - | 2018/07/05 20:02:49 | 37967 |
| tosho-etf-stock-prices_20180704.csv | - | 2018/07/04 20:02:42 | 37962 |
| tosho-etf-stock-prices_20180703.csv | - | 2018/07/03 20:02:49 | 38304 |
| tosho-etf-stock-prices_20180702.csv | - | 2018/07/02 20:02:48 | 38551 |
| tosho-etf-stock-prices_20180629.csv | - | 2018/06/29 20:02:50 | 37906 |
| tosho-etf-stock-prices_20180628.csv | - | 2018/06/28 20:02:48 | 37869 |
| tosho-etf-stock-prices_20180627.csv | - | 2018/06/27 20:02:41 | 37833 |
| tosho-etf-stock-prices_20180626.csv | - | 2018/06/26 20:02:48 | 38219 |
| tosho-etf-stock-prices_20180625.csv | - | 2018/06/25 20:02:46 | 38345 |
| tosho-etf-stock-prices_20180622.csv | - | 2018/06/22 20:02:46 | 37946 |
| tosho-etf-stock-prices_20180621.csv | - | 2018/06/21 20:02:43 | 37754 |
| tosho-etf-stock-prices_20180620.csv | - | 2018/06/20 20:03:38 | 38322 |
| tosho-etf-stock-prices_20180619.csv | - | 2018/06/19 20:03:42 | 38683 |
| tosho-etf-stock-prices_20180618.csv | - | 2018/06/18 20:03:33 | 38479 |
| tosho-etf-stock-prices_20180615.csv | - | 2018/06/15 20:03:36 | 37631 |
| tosho-etf-stock-prices_20180614.csv | - | 2018/06/14 20:03:35 | 37962 |
| tosho-etf-stock-prices_20180613.csv | - | 2018/06/13 20:03:38 | 37862 |
| tosho-etf-stock-prices_20180612.csv | - | 2018/06/12 20:03:37 | 37941 |
| tosho-etf-stock-prices_20180611.csv | - | 2018/06/11 20:03:37 | 37670 |
| tosho-etf-stock-prices_20180608.csv | - | 2018/06/08 20:03:37 | 37421 |
| tosho-etf-stock-prices_20180607.csv | - | 2018/06/07 20:03:38 | 37767 |
| tosho-etf-stock-prices_20180606.csv | - | 2018/06/06 20:03:32 | 37086 |
| tosho-etf-stock-prices_20180605.csv | - | 2018/06/05 20:03:31 | 37594 |
| tosho-etf-stock-prices_20180604.csv | - | 2018/06/04 20:03:34 | 37904 |
| tosho-etf-stock-prices_20180601.csv | - | 2018/06/01 20:03:33 | 37003 |
| tosho-etf-stock-prices_20180531.csv | - | 2018/05/31 20:03:36 | 37900 |
| tosho-etf-stock-prices_20180530.csv | - | 2018/05/30 20:03:36 | 38194 |
| tosho-etf-stock-prices_20180529.csv | - | 2018/05/29 20:03:32 | 36980 |
| tosho-etf-stock-prices_20180528.csv | - | 2018/05/28 20:03:39 | 36817 |
| tosho-etf-stock-prices_20180525.csv | - | 2018/05/25 20:03:33 | 36635 |
| tosho-etf-stock-prices_20180524.csv | - | 2018/05/24 20:03:38 | 37108 |
| tosho-etf-stock-prices_20180523.csv | - | 2018/05/23 20:03:40 | 37112 |
| tosho-etf-stock-prices_20180522.csv | - | 2018/05/22 20:03:46 | 37186 |
| tosho-etf-stock-prices_20180521.csv | - | 2018/05/21 20:03:45 | 37215 |
| tosho-etf-stock-prices_20180518.csv | - | 2018/05/18 20:03:41 | 37075 |
| tosho-etf-stock-prices_20180517.csv | - | 2018/05/17 20:03:39 | 36943 |
| tosho-etf-stock-prices_20180516.csv | - | 2018/05/16 20:03:46 | 36890 |
| tosho-etf-stock-prices_20180515.csv | - | 2018/05/15 20:03:38 | 36778 |
| tosho-etf-stock-prices_20180514.csv | - | 2018/05/14 20:03:40 | 37096 |
| tosho-etf-stock-prices_20180511.csv | - | 2018/05/11 20:03:37 | 36852 |
| tosho-etf-stock-prices_20180510.csv | - | 2018/05/10 20:03:45 | 36382 |
| tosho-etf-stock-prices_20180509.csv | - | 2018/05/09 20:03:41 | 36138 |
| tosho-etf-stock-prices_20180508.csv | - | 2018/05/08 20:03:36 | 36447 |
| tosho-etf-stock-prices_20180507.csv | - | 2018/05/07 20:03:39 | 36754 |
| tosho-etf-stock-prices_20180502.csv | - | 2018/05/02 20:03:41 | 36565 |
| tosho-etf-stock-prices_20180501.csv | - | 2018/05/01 20:03:43 | 36812 |
| tosho-etf-stock-prices_20180427.csv | - | 2018/04/27 20:03:37 | 37089 |
| tosho-etf-stock-prices_20180426.csv | - | 2018/04/26 20:03:46 | 36686 |
| tosho-etf-stock-prices_20180425.csv | - | 2018/04/25 20:03:45 | 36653 |
| tosho-etf-stock-prices_20180424.csv | - | 2018/04/24 20:03:38 | 36550 |
| tosho-etf-stock-prices_20180423.csv | - | 2018/04/23 20:03:36 | 36891 |
| tosho-etf-stock-prices_20180420.csv | - | 2018/04/20 20:03:33 | 36354 |
| tosho-etf-stock-prices_20180419.csv | - | 2018/04/19 20:03:40 | 36622 |
| tosho-etf-stock-prices_20180418.csv | - | 2018/04/18 20:03:37 | 36500 |
| tosho-etf-stock-prices_20180417.csv | - | 2018/04/17 20:03:40 | 36144 |
| tosho-etf-stock-prices_20180416.csv | - | 2018/04/16 20:03:34 | 36471 |
| tosho-etf-stock-prices_20180413.csv | - | 2018/04/13 20:03:34 | 36424 |
| tosho-etf-stock-prices_20180412.csv | - | 2018/04/12 20:03:43 | 35942 |
| tosho-etf-stock-prices_20180411.csv | - | 2018/04/11 20:03:39 | 36538 |
| tosho-etf-stock-prices_20180410.csv | - | 2018/04/10 20:03:36 | 36577 |
| tosho-etf-stock-prices_20180409.csv | - | 2018/04/09 20:03:35 | 36289 |
| tosho-etf-stock-prices_20180406.csv | - | 2018/04/06 20:03:42 | 36153 |
| tosho-etf-stock-prices_20180405.csv | - | 2018/04/05 20:03:35 | 36574 |
| tosho-etf-stock-prices_20180404.csv | - | 2018/04/04 20:03:38 | 36338 |
| tosho-etf-stock-prices_20180403.csv | - | 2018/04/03 20:03:41 | 36841 |
| tosho-etf-stock-prices_20180402.csv | - | 2018/04/02 20:03:36 | 36216 |
| tosho-etf-stock-prices_20180330.csv | - | 2018/03/30 20:03:39 | 36465 |
| tosho-etf-stock-prices_20180329.csv | - | 2018/03/29 20:03:34 | 36465 |
| tosho-etf-stock-prices_20180328.csv | - | 2018/03/28 20:03:39 | 36586 |
| tosho-etf-stock-prices_20180327.csv | - | 2018/03/27 20:03:39 | 36799 |
| tosho-etf-stock-prices_20180326.csv | - | 2018/03/26 20:03:41 | 37321 |
| tosho-etf-stock-prices_20180323.csv | - | 2018/03/23 20:03:41 | 37883 |
| tosho-etf-stock-prices_20180322.csv | - | 2018/03/22 20:03:42 | 36578 |
| tosho-etf-stock-prices_20180320.csv | - | 2018/03/20 20:03:37 | 36980 |
| tosho-etf-stock-prices_20180319.csv | - | 2018/03/19 20:03:40 | 37189 |
| tosho-etf-stock-prices_20180316.csv | - | 2018/03/16 20:03:39 | 36701 |
| tosho-etf-stock-prices_20180315.csv | - | 2018/03/15 20:03:39 | 36656 |
| tosho-etf-stock-prices_20180314.csv | - | 2018/03/14 20:03:43 | 36311 |
| tosho-etf-stock-prices_20180313.csv | - | 2018/03/13 20:03:42 | 36806 |
| tosho-etf-stock-prices_20180312.csv | - | 2018/03/12 20:03:36 | 36905 |
| tosho-etf-stock-prices_20180309.csv | - | 2018/03/09 20:03:39 | 36482 |
| tosho-etf-stock-prices_20180308.csv | - | 2018/03/08 20:03:39 | 36027 |
| tosho-etf-stock-prices_20180307.csv | - | 2018/03/07 20:03:44 | 37221 |
| tosho-etf-stock-prices_20180306.csv | - | 2018/03/06 20:03:33 | 37070 |
| tosho-etf-stock-prices_20180305.csv | - | 2018/03/05 20:03:40 | 38167 |
| tosho-etf-stock-prices_20180302.csv | - | 2018/03/02 20:03:44 | 38206 |
| tosho-etf-stock-prices_20180301.csv | - | 2018/03/01 20:03:33 | 38033 |
| tosho-etf-stock-prices_20180228.csv | - | 2018/02/28 20:03:47 | 37658 |
| tosho-etf-stock-prices_20180227.csv | - | 2018/02/27 20:03:41 | 37619 |
| tosho-etf-stock-prices_20180226.csv | - | 2018/02/26 20:03:39 | 37904 |
| tosho-etf-stock-prices_20180223.csv | - | 2018/02/23 20:03:45 | 37498 |
| tosho-etf-stock-prices_20180222.csv | - | 2018/02/22 20:03:46 | 37768 |
| tosho-etf-stock-prices_20180221.csv | - | 2018/02/21 20:03:42 | 37406 |
| tosho-etf-stock-prices_20180220.csv | - | 2018/02/20 20:03:45 | 37685 |
| tosho-etf-stock-prices_20180219.csv | - | 2018/02/19 20:03:40 | 37899 |
| tosho-etf-stock-prices_20180216.csv | - | 2018/02/16 20:03:40 | 37663 |
| tosho-etf-stock-prices_20180215.csv | - | 2018/02/15 20:03:36 | 38011 |
| tosho-etf-stock-prices_20180214.csv | - | 2018/02/14 20:03:38 | 38266 |
| tosho-etf-stock-prices_20180213.csv | - | 2018/02/13 20:03:36 | 38448 |
| tosho-etf-stock-prices_20180209.csv | - | 2018/02/09 20:03:35 | 38687 |
| tosho-etf-stock-prices_20180208.csv | - | 2018/02/08 20:03:40 | 37669 |
| tosho-etf-stock-prices_20180207.csv | - | 2018/02/07 20:03:39 | 38326 |
| tosho-etf-stock-prices_20180206.csv | - | 2018/02/06 20:03:34 | 39041 |
| tosho-etf-stock-prices_20180205.csv | - | 2018/02/05 20:03:40 | 38602 |
| tosho-etf-stock-prices_20180202.csv | - | 2018/02/02 20:03:40 | 37939 |
| tosho-etf-stock-prices_20180201.csv | - | 2018/02/01 20:03:45 | 37664 |
| tosho-etf-stock-prices_20180131.csv | - | 2018/01/31 20:03:42 | 38364 |
| tosho-etf-stock-prices_20180130.csv | - | 2018/01/30 20:03:46 | 38407 |
| tosho-etf-stock-prices_20180129.csv | - | 2018/01/29 20:03:40 | 38186 |
| tosho-etf-stock-prices_20180126.csv | - | 2018/01/26 20:03:39 | 37633 |
| tosho-etf-stock-prices_20180125.csv | - | 2018/01/25 20:03:45 | 37879 |
| tosho-etf-stock-prices_20180124.csv | - | 2018/01/24 20:03:41 | 38137 |
| tosho-etf-stock-prices_20180123.csv | - | 2018/01/23 20:03:39 | 37980 |
| tosho-etf-stock-prices_20180122.csv | - | 2018/01/22 20:03:42 | 37534 |
| tosho-etf-stock-prices_20180119.csv | - | 2018/01/19 20:03:46 | 39707 |
| tosho-etf-stock-prices_20180118.csv | - | 2018/01/18 20:03:39 | 40129 |
| tosho-etf-stock-prices_20180117.csv | - | 2018/01/17 20:03:38 | 40114 |
| tosho-etf-stock-prices_20180116.csv | - | 2018/01/16 20:03:37 | 39888 |
| tosho-etf-stock-prices_20180115.csv | - | 2018/01/15 20:03:50 | 40117 |
| tosho-etf-stock-prices_20180112.csv | - | 2018/01/12 20:03:58 | 39808 |
| tosho-etf-stock-prices_20180111.csv | - | 2018/01/11 20:03:50 | 39985 |
| tosho-etf-stock-prices_20180110.csv | - | 2018/01/10 20:03:52 | 39993 |
| tosho-etf-stock-prices_20180109.csv | - | 2018/01/09 20:03:55 | 40037 |
| tosho-etf-stock-prices_20180105.csv | - | 2018/01/05 20:03:53 | 39587 |
| tosho-etf-stock-prices_20180104.csv | - | 2018/01/04 20:03:47 | 40041 |
| tosho-etf-stock-prices_20171229.csv | - | 2017/12/29 20:07:01 | 39936 |
| tosho-etf-stock-prices_20171228.csv | - | 2017/12/28 20:07:09 | 39653 |
| tosho-etf-stock-prices_20171227.csv | - | 2017/12/27 20:07:18 | 39859 |
| tosho-etf-stock-prices_20171226.csv | - | 2017/12/26 20:10:38 | 40182 |
| tosho-etf-stock-prices_20171225.csv | - | 2017/12/25 20:10:45 | 41578 |
| tosho-etf-stock-prices_20171222.csv | - | 2017/12/22 20:11:15 | 41411 |
| tosho-etf-stock-prices_20171221.csv | - | 2017/12/21 20:10:45 | 41304 |
| tosho-etf-stock-prices_20171220.csv | - | 2017/12/20 20:10:41 | 41091 |
| tosho-etf-stock-prices_20171219.csv | - | 2017/12/19 20:11:11 | 41211 |
| tosho-etf-stock-prices_20171218.csv | - | 2017/12/18 20:10:55 | 41288 |
| tosho-etf-stock-prices_20171215.csv | - | 2017/12/15 20:10:35 | 40997 |
| tosho-etf-stock-prices_20171214.csv | - | 2017/12/14 20:11:07 | 40928 |
| tosho-etf-stock-prices_20171213.csv | - | 2017/12/13 20:11:53 | 40493 |
| tosho-etf-stock-prices_20171212.csv | - | 2017/12/12 20:13:04 | 40636 |
| tosho-etf-stock-prices_20171211.csv | - | 2017/12/11 20:12:17 | 40517 |
| tosho-etf-stock-prices_20171208.csv | - | 2017/12/08 20:10:33 | 39628 |
| tosho-etf-stock-prices_20171207.csv | - | 2017/12/07 20:12:10 | 39622 |
| tosho-etf-stock-prices_20171206.csv | - | 2017/12/06 20:11:01 | 40035 |
| tosho-etf-stock-prices_20171205.csv | - | 2017/12/05 20:11:03 | 39854 |
| tosho-etf-stock-prices_20171204.csv | - | 2017/12/04 20:11:31 | 39909 |
| tosho-etf-stock-prices_20171201.csv | - | 2017/12/01 20:11:08 | 39634 |
| tosho-etf-stock-prices_20171130.csv | - | 2017/11/30 20:10:22 | 39757 |
| tosho-etf-stock-prices_20171129.csv | - | 2017/11/29 20:12:05 | 39815 |
| tosho-etf-stock-prices_20171128.csv | - | 2017/11/28 20:11:56 | 39663 |
| tosho-etf-stock-prices_20171127.csv | - | 2017/11/27 20:10:34 | 39676 |
| tosho-etf-stock-prices_20171124.csv | - | 2017/11/24 20:10:32 | 39813 |
| tosho-etf-stock-prices_20171122.csv | - | 2017/11/22 20:11:21 | 39549 |
| tosho-etf-stock-prices_20171121.csv | - | 2017/11/21 20:12:40 | 39507 |
| tosho-etf-stock-prices_20171120.csv | - | 2017/11/20 20:11:08 | 40007 |
| tosho-etf-stock-prices_20171117.csv | - | 2017/11/17 20:10:24 | 39824 |
| tosho-etf-stock-prices_20171116.csv | - | 2017/11/16 20:10:53 | 39779 |
| tosho-etf-stock-prices_20171115.csv | - | 2017/11/15 20:12:27 | 40020 |
| tosho-etf-stock-prices_20171114.csv | - | 2017/11/14 20:10:44 | 39697 |
| tosho-etf-stock-prices_20171113.csv | - | 2017/11/13 20:12:40 | 39942 |
| tosho-etf-stock-prices_20171110.csv | - | 2017/11/10 20:10:47 | 40204 |
| tosho-etf-stock-prices_20171109.csv | - | 2017/11/09 20:10:54 | 40089 |
| tosho-etf-stock-prices_20171108.csv | - | 2017/11/08 20:11:10 | 39797 |
| tosho-etf-stock-prices_20171107.csv | - | 2017/11/07 20:10:42 | 40009 |
| tosho-etf-stock-prices_20171106.csv | - | 2017/11/06 20:10:43 | 40172 |
| tosho-etf-stock-prices_20171102.csv | - | 2017/11/02 20:11:00 | 39867 |
| tosho-etf-stock-prices_20171101.csv | - | 2017/11/01 20:11:41 | 40074 |
| tosho-etf-stock-prices_20171031.csv | - | 2017/10/31 20:10:34 | 39484 |
| tosho-etf-stock-prices_20171030.csv | - | 2017/10/30 20:10:49 | 40091 |
| tosho-etf-stock-prices_20171027.csv | - | 2017/10/27 20:10:32 | 39820 |
| tosho-etf-stock-prices_20171026.csv | - | 2017/10/26 20:11:19 | 39807 |
| tosho-etf-stock-prices_20171025.csv | - | 2017/10/25 20:11:32 | 40247 |
| tosho-etf-stock-prices_20171024.csv | - | 2017/10/24 20:11:12 | 39810 |
| tosho-etf-stock-prices_20171023.csv | - | 2017/10/23 20:11:24 | 40255 |
| tosho-etf-stock-prices_20171020.csv | - | 2017/10/20 20:11:47 | 39672 |
| tosho-etf-stock-prices_20171019.csv | - | 2017/10/19 20:11:31 | 40172 |
| tosho-etf-stock-prices_20171018.csv | - | 2017/10/18 20:10:57 | 39542 |
| tosho-etf-stock-prices_20171017.csv | - | 2017/10/17 20:11:21 | 39699 |
| tosho-etf-stock-prices_20171016.csv | - | 2017/10/16 20:11:32 | 40076 |
| tosho-etf-stock-prices_20171013.csv | - | 2017/10/13 20:11:20 | 39894 |
| tosho-etf-stock-prices_20171012.csv | - | 2017/10/12 20:18:33 | 39566 |
| tosho-etf-stock-prices_20171011.csv | - | 2017/10/11 20:10:54 | 39345 |
| tosho-etf-stock-prices_20171010.csv | - | 2017/10/10 20:10:49 | 39598 |
| tosho-etf-stock-prices_20171006.csv | - | 2017/10/06 20:10:40 | 39208 |
| tosho-etf-stock-prices_20171005.csv | - | 2017/10/05 20:10:52 | 39136 |
| tosho-etf-stock-prices_20171004.csv | - | 2017/10/04 20:11:18 | 39458 |
| tosho-etf-stock-prices_20171003.csv | - | 2017/10/03 20:10:53 | 39350 |
| tosho-etf-stock-prices_20171002.csv | - | 2017/10/02 20:11:12 | 39264 |
| tosho-etf-stock-prices_20170929.csv | - | 2017/09/29 20:10:35 | 38965 |
| tosho-etf-stock-prices_20170928.csv | - | 2017/09/28 20:10:47 | 39337 |
| tosho-etf-stock-prices_20170927.csv | - | 2017/09/27 20:10:46 | 37806 |
| tosho-etf-stock-prices_20170926.csv | - | 2017/09/26 20:10:45 | 38158 |
| tosho-etf-stock-prices_20170925.csv | - | 2017/09/25 20:10:57 | 37581 |
| tosho-etf-stock-prices_20170922.csv | - | 2017/09/22 20:11:10 | 37802 |
| tosho-etf-stock-prices_20170921.csv | - | 2017/09/21 20:10:42 | 38144 |
| tosho-etf-stock-prices_20170920.csv | - | 2017/09/20 20:10:40 | 38001 |
| tosho-etf-stock-prices_20170919.csv | - | 2017/09/19 20:11:06 | 38502 |
| tosho-etf-stock-prices_20170915.csv | - | 2017/09/15 20:11:42 | 37392 |
| tosho-etf-stock-prices_20170914.csv | - | 2017/09/14 20:11:17 | 37403 |
| tosho-etf-stock-prices_20170913.csv | - | 2017/09/13 20:11:02 | 37759 |
| tosho-etf-stock-prices_20170912.csv | - | 2017/09/12 20:11:24 | 38012 |
| tosho-etf-stock-prices_20170911.csv | - | 2017/09/11 20:11:11 | 37763 |
| tosho-etf-stock-prices_20170908.csv | - | 2017/09/08 20:11:12 | 37255 |
| tosho-etf-stock-prices_20170907.csv | - | 2017/09/07 20:12:18 | 37233 |
| tosho-etf-stock-prices_20170906.csv | - | 2017/09/06 20:11:19 | 37315 |
| tosho-etf-stock-prices_20170905.csv | - | 2017/09/05 20:10:54 | 37564 |
| tosho-etf-stock-prices_20170904.csv | - | 2017/09/04 20:11:00 | 37620 |
| tosho-etf-stock-prices_20170901.csv | - | 2017/09/01 20:11:21 | 36931 |
| tosho-etf-stock-prices_20170831.csv | - | 2017/08/31 20:10:45 | 37433 |
| tosho-etf-stock-prices_20170830.csv | - | 2017/08/30 20:11:06 | 37157 |
| tosho-etf-stock-prices_20170829.csv | - | 2017/08/29 20:10:54 | 37277 |
| tosho-etf-stock-prices_20170828.csv | - | 2017/08/28 20:11:11 | 37426 |
| tosho-etf-stock-prices_20170825.csv | - | 2017/08/25 20:11:39 | 37020 |
| tosho-etf-stock-prices_20170824.csv | - | 2017/08/24 20:12:09 | 36837 |
| tosho-etf-stock-prices_20170823.csv | - | 2017/08/23 20:11:32 | 36803 |
| tosho-etf-stock-prices_20170822.csv | - | 2017/08/22 20:11:45 | 36622 |
| tosho-etf-stock-prices_20170821.csv | - | 2017/08/21 20:12:04 | 37316 |
| tosho-etf-stock-prices_20170818.csv | - | 2017/08/18 20:11:29 | 37578 |
| tosho-etf-stock-prices_20170817.csv | - | 2017/08/17 20:11:27 | 36875 |
| tosho-etf-stock-prices_20170816.csv | - | 2017/08/16 20:11:30 | 36691 |
| tosho-etf-stock-prices_20170815.csv | - | 2017/08/15 20:11:47 | 37054 |
| tosho-etf-stock-prices_20170814.csv | - | 2017/08/14 20:11:28 | 37721 |
| tosho-etf-stock-prices_20170810.csv | - | 2017/08/10 20:11:22 | 37300 |
| tosho-etf-stock-prices_20170809.csv | - | 2017/08/09 20:11:35 | 37390 |
| tosho-etf-stock-prices_20170808.csv | - | 2017/08/08 20:11:59 | 36893 |
| tosho-etf-stock-prices_20170807.csv | - | 2017/08/07 20:11:38 | 37207 |
| tosho-etf-stock-prices_20170804.csv | - | 2017/08/04 20:11:51 | 37008 |
| tosho-etf-stock-prices_20170803.csv | - | 2017/08/03 20:12:03 | 36781 |
| tosho-etf-stock-prices_20170802.csv | - | 2017/08/02 20:14:46 | 37160 |
| tosho-etf-stock-prices_20170801.csv | - | 2017/08/01 20:11:43 | 36922 |
| tosho-etf-stock-prices_20170731.csv | - | 2017/07/31 20:11:41 | 37297 |
| tosho-etf-stock-prices_20170728.csv | - | 2017/07/28 20:11:53 | 36812 |
| tosho-etf-stock-prices_20170727.csv | - | 2017/07/27 20:12:29 | 37168 |
| tosho-etf-stock-prices_20170726.csv | - | 2017/07/26 20:11:19 | 37234 |
| tosho-etf-stock-prices_20170725.csv | - | 2017/07/25 20:11:40 | 36754 |
| tosho-etf-stock-prices_20170724.csv | - | 2017/07/24 20:11:54 | 37240 |
| tosho-etf-stock-prices_20170721.csv | - | 2017/07/21 20:12:08 | 37109 |
| tosho-etf-stock-prices_20170720.csv | - | 2017/07/20 20:11:28 | 37151 |
| tosho-etf-stock-prices_20170719.csv | - | 2017/07/19 20:11:09 | 37203 |
| tosho-etf-stock-prices_20170718.csv | - | 2017/07/18 20:12:43 | 37461 |
| tosho-etf-stock-prices_20170714.csv | - | 2017/07/14 20:12:43 | 37329 |
| tosho-etf-stock-prices_20170713.csv | - | 2017/07/13 20:12:21 | 37285 |
| tosho-etf-stock-prices_20170712.csv | - | 2017/07/12 20:11:49 | 36995 |
| tosho-etf-stock-prices_20170711.csv | - | 2017/07/11 20:12:22 | 37497 |
| tosho-etf-stock-prices_20170710.csv | - | 2017/07/10 20:12:02 | 37352 |
| tosho-etf-stock-prices_20170707.csv | - | 2017/07/07 20:11:27 | 36698 |
| tosho-etf-stock-prices_20170706.csv | - | 2017/07/06 20:12:10 | 36745 |
| tosho-etf-stock-prices_20170705.csv | - | 2017/07/05 20:11:49 | 37303 |
| tosho-etf-stock-prices_20170704.csv | - | 2017/07/04 20:12:16 | 37451 |
| tosho-etf-stock-prices_20170703.csv | - | 2017/07/03 20:11:25 | 37123 |
| tosho-etf-stock-prices_20170630.csv | - | 2017/06/30 20:12:16 | 37339 |
| tosho-etf-stock-prices_20170629.csv | - | 2017/06/29 20:12:52 | 37401 |
| tosho-etf-stock-prices_20170628.csv | - | 2017/06/28 20:11:24 | 37103 |
| tosho-etf-stock-prices_20170627.csv | - | 2017/06/27 20:11:15 | 37227 |
| tosho-etf-stock-prices_20170626.csv | - | 2017/06/26 20:12:07 | 37077 |
| tosho-etf-stock-prices_20170623.csv | - | 2017/06/23 20:11:47 | 37292 |
| tosho-etf-stock-prices_20170622.csv | - | 2017/06/22 20:10:57 | 36859 |
| tosho-etf-stock-prices_20170621.csv | - | 2017/06/21 20:11:38 | 37505 |
| tosho-etf-stock-prices_20170620.csv | - | 2017/06/20 20:10:42 | 37758 |
| tosho-etf-stock-prices_20170619.csv | - | 2017/06/19 20:11:31 | 37237 |
| tosho-etf-stock-prices_20170616.csv | - | 2017/06/16 20:11:26 | 36866 |
| tosho-etf-stock-prices_20170615.csv | - | 2017/06/15 20:11:42 | 37059 |
| tosho-etf-stock-prices_20170614.csv | - | 2017/06/14 20:11:07 | 36741 |
| tosho-etf-stock-prices_20170613.csv | - | 2017/06/13 20:11:17 | 37043 |
| tosho-etf-stock-prices_20170612.csv | - | 2017/06/12 20:12:06 | 37178 |
| tosho-etf-stock-prices_20170609.csv | - | 2017/06/09 20:11:35 | 36997 |
| tosho-etf-stock-prices_20170608.csv | - | 2017/06/08 20:10:59 | 36695 |
| tosho-etf-stock-prices_20170607.csv | - | 2017/06/07 20:12:21 | 36579 |
| tosho-etf-stock-prices_20170606.csv | - | 2017/06/06 20:11:15 | 37162 |
| tosho-etf-stock-prices_20170605.csv | - | 2017/06/05 20:25:55 | 37592 |
| tosho-etf-stock-prices_20170602.csv | - | 2017/06/02 20:11:20 | 37526 |
| tosho-etf-stock-prices_20170601.csv | - | 2017/06/01 20:11:14 | 37230 |
| tosho-etf-stock-prices_20170531.csv | - | 2017/05/31 20:11:15 | 36806 |
| tosho-etf-stock-prices_20170530.csv | - | 2017/05/30 20:11:27 | 36810 |
| tosho-etf-stock-prices_20170529.csv | - | 2017/05/29 20:10:34 | 37024 |
| tosho-etf-stock-prices_20170526.csv | - | 2017/05/26 20:11:00 | 37132 |
| tosho-etf-stock-prices_20170525.csv | - | 2017/05/25 20:11:19 | 37235 |
| tosho-etf-stock-prices_20170524.csv | - | 2017/05/24 20:11:19 | 37016 |
| tosho-etf-stock-prices_20170523.csv | - | 2017/05/23 20:11:24 | 36977 |
| tosho-etf-stock-prices_20170522.csv | - | 2017/05/22 20:11:08 | 37013 |
| tosho-etf-stock-prices_20170519.csv | - | 2017/05/19 20:11:15 | 36849 |
| tosho-etf-stock-prices_20170518.csv | - | 2017/05/18 20:11:05 | 37470 |
| tosho-etf-stock-prices_20170517.csv | - | 2017/05/17 20:11:16 | 36595 |
| tosho-etf-stock-prices_20170516.csv | - | 2017/05/16 20:11:59 | 36843 |
| tosho-etf-stock-prices_20170515.csv | - | 2017/05/15 20:11:54 | 37477 |
| tosho-etf-stock-prices_20170512.csv | - | 2017/05/12 20:11:33 | 37178 |
| tosho-etf-stock-prices_20170511.csv | - | 2017/05/11 20:53:51 | 37168 |
| tosho-etf-stock-prices_20170510.csv | - | 2017/05/10 20:11:33 | 37161 |
| tosho-etf-stock-prices_20170509.csv | - | 2017/05/09 20:12:30 | 36967 |
| tosho-etf-stock-prices_20170508.csv | - | 2017/05/08 20:12:14 | 37735 |
| tosho-etf-stock-prices_20170502.csv | - | 2017/05/02 20:11:57 | 37385 |
| tosho-etf-stock-prices_20170501.csv | - | 2017/05/01 20:11:26 | 36956 |
| tosho-etf-stock-prices_20170428.csv | - | 2017/04/28 20:11:08 | 36877 |
| tosho-etf-stock-prices_20170427.csv | - | 2017/04/27 20:12:25 | 36741 |
| tosho-etf-stock-prices_20170426.csv | - | 2017/04/26 20:12:09 | 37197 |
| tosho-etf-stock-prices_20170425.csv | - | 2017/04/25 20:11:43 | 36867 |
| tosho-etf-stock-prices_20170424.csv | - | 2017/04/24 20:11:33 | 37337 |
| tosho-etf-stock-prices_20170421.csv | - | 2017/04/21 20:11:54 | 36644 |
| tosho-etf-stock-prices_20170420.csv | - | 2017/04/20 20:11:40 | 36508 |
| tosho-etf-stock-prices_20170419.csv | - | 2017/04/19 20:13:19 | 36662 |
| tosho-etf-stock-prices_20170418.csv | - | 2017/04/18 20:12:51 | 36831 |
| tosho-etf-stock-prices_20170417.csv | - | 2017/04/17 20:12:16 | 36723 |
| tosho-etf-stock-prices_20170414.csv | - | 2017/04/14 20:12:17 | 36877 |
| tosho-etf-stock-prices_20170413.csv | - | 2017/04/13 20:11:30 | 36965 |
| tosho-etf-stock-prices_20170412.csv | - | 2017/04/12 20:13:10 | 36911 |
| tosho-etf-stock-prices_20170411.csv | - | 2017/04/11 20:15:05 | 36500 |
| tosho-etf-stock-prices_20170410.csv | - | 2017/04/10 20:11:55 | 36824 |
| tosho-etf-stock-prices_20170407.csv | - | 2017/04/07 20:11:58 | 36827 |
| tosho-etf-stock-prices_20170406.csv | - | 2017/04/06 20:11:34 | 36692 |
| tosho-etf-stock-prices_20170405.csv | - | 2017/04/05 20:12:25 | 36513 |
| tosho-etf-stock-prices_20170404.csv | - | 2017/04/04 20:11:43 | 36918 |
| tosho-etf-stock-prices_20170403.csv | - | 2017/04/03 20:13:20 | 36394 |
| tosho-etf-stock-prices_20170331.csv | - | 2017/03/31 20:14:17 | 36986 |
| tosho-etf-stock-prices_20170330.csv | - | 2017/03/30 20:12:28 | 36298 |
| tosho-etf-stock-prices_20170329.csv | - | 2017/03/29 20:12:08 | 36281 |
| tosho-etf-stock-prices_20170328.csv | - | 2017/03/28 20:10:11 | 36649 |
| tosho-etf-stock-prices_20170327.csv | - | 2017/03/27 20:10:00 | 36821 |
| tosho-etf-stock-prices_20170324.csv | - | 2017/03/24 20:09:48 | 36663 |
| tosho-etf-stock-prices_20170323.csv | - | 2017/03/23 20:10:12 | 36717 |
| tosho-etf-stock-prices_20170322.csv | - | 2017/03/22 20:10:19 | 37326 |
| tosho-etf-stock-prices_20170321.csv | - | 2017/03/21 20:10:14 | 36675 |
| tosho-etf-stock-prices_20170317.csv | - | 2017/03/17 20:10:03 | 36463 |
| tosho-etf-stock-prices_20170316.csv | - | 2017/03/16 20:10:15 | 36666 |
| tosho-etf-stock-prices_20170315.csv | - | 2017/03/15 20:10:08 | 36457 |
| tosho-etf-stock-prices_20170314.csv | - | 2017/03/14 20:11:23 | 36893 |
| tosho-etf-stock-prices_20170313.csv | - | 2017/03/13 20:09:53 | 36663 |
| tosho-etf-stock-prices_20170310.csv | - | 2017/03/10 20:09:32 | 36924 |
| tosho-etf-stock-prices_20170309.csv | - | 2017/03/09 20:09:48 | 36095 |
| tosho-etf-stock-prices_20170308.csv | - | 2017/03/08 20:10:15 | 36194 |
| tosho-etf-stock-prices_20170307.csv | - | 2017/03/07 20:09:47 | 36338 |
| tosho-etf-stock-prices_20170306.csv | - | 2017/03/06 20:09:58 | 36532 |
| tosho-etf-stock-prices_20170303.csv | - | 2017/03/03 20:09:56 | 36770 |
| tosho-etf-stock-prices_20170302.csv | - | 2017/03/02 20:09:26 | 37024 |
| tosho-etf-stock-prices_20170301.csv | - | 2017/03/01 20:09:29 | 36451 |
| tosho-etf-stock-prices_20170228.csv | - | 2017/02/28 20:08:43 | 36579 |
| tosho-etf-stock-prices_20170227.csv | - | 2017/02/27 20:08:34 | 36893 |
| tosho-etf-stock-prices_20170224.csv | - | 2017/02/24 20:08:53 | 36693 |
| tosho-etf-stock-prices_20170223.csv | - | 2017/02/23 20:08:49 | 36569 |
| tosho-etf-stock-prices_20170222.csv | - | 2017/02/22 20:13:14 | 36481 |
| tosho-etf-stock-prices_20170221.csv | - | 2017/02/21 20:08:31 | 36798 |
| tosho-etf-stock-prices_20170220.csv | - | 2017/02/20 20:08:43 | 36632 |
| tosho-etf-stock-prices_20170217.csv | - | 2017/02/17 20:08:35 | 36671 |
| tosho-etf-stock-prices_20170216.csv | - | 2017/02/16 20:08:51 | 36442 |
| tosho-etf-stock-prices_20170215.csv | - | 2017/02/15 20:08:22 | 36942 |
| tosho-etf-stock-prices_20170214.csv | - | 2017/02/14 20:08:55 | 36838 |
| tosho-etf-stock-prices_20170213.csv | - | 2017/02/13 20:08:21 | 37114 |
| tosho-etf-stock-prices_20170210.csv | - | 2017/02/10 20:09:15 | 36884 |
| tosho-etf-stock-prices_20170209.csv | - | 2017/02/09 20:08:16 | 35887 |
| tosho-etf-stock-prices_20170208.csv | - | 2017/02/08 20:08:31 | 35931 |
| tosho-etf-stock-prices_20170207.csv | - | 2017/02/07 20:08:23 | 36058 |
| tosho-etf-stock-prices_20170206.csv | - | 2017/02/06 20:09:36 | 36577 |
| tosho-etf-stock-prices_20170203.csv | - | 2017/02/03 20:08:09 | 36322 |
| tosho-etf-stock-prices_20170202.csv | - | 2017/02/02 20:08:21 | 36715 |
| tosho-etf-stock-prices_20170201.csv | - | 2017/02/01 20:08:22 | 36300 |
| tosho-etf-stock-prices_20170131.csv | - | 2017/01/31 20:08:17 | 36767 |
| tosho-etf-stock-prices_20170130.csv | - | 2017/01/30 20:08:17 | 36726 |
| tosho-etf-stock-prices_20170127.csv | - | 2017/01/27 20:00:00 | 36837 |
| tosho-etf-stock-prices_20170126.csv | - | 2017/01/26 20:00:00 | 36816 |
| tosho-etf-stock-prices_20170125.csv | - | 2017/01/25 20:00:00 | 36447 |
| tosho-etf-stock-prices_20170124.csv | - | 2017/01/24 20:00:00 | 36583 |
| tosho-etf-stock-prices_20170123.csv | - | 2017/01/23 20:00:00 | 37092 |
| tosho-etf-stock-prices_20170120.csv | - | 2017/01/20 20:00:00 | 36967 |
| tosho-etf-stock-prices_20170119.csv | - | 2017/01/19 20:00:00 | 36720 |
| tosho-etf-stock-prices_20170118.csv | - | 2017/01/18 20:00:00 | 36781 |
| tosho-etf-stock-prices_20170117.csv | - | 2017/01/17 20:00:00 | 37019 |
| tosho-etf-stock-prices_20170116.csv | - | 2017/01/16 20:00:00 | 36801 |
| tosho-etf-stock-prices_20170113.csv | - | 2017/01/13 20:00:00 | 36595 |
| tosho-etf-stock-prices_20170112.csv | - | 2017/01/12 20:00:00 | 37261 |
| tosho-etf-stock-prices_20170111.csv | - | 2017/01/11 20:00:00 | 37103 |
| tosho-etf-stock-prices_20170110.csv | - | 2017/01/10 20:00:00 | 37326 |
| tosho-etf-stock-prices_20170106.csv | - | 2017/01/06 20:00:00 | 37099 |
| tosho-etf-stock-prices_20170105.csv | - | 2017/01/05 20:00:00 | 36847 |
| tosho-etf-stock-prices_20170104.csv | - | 2017/01/04 20:00:00 | 37099 |